시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,670	40	- 1.48%	255,305	686
14:39	2,670	40	- 1.48%	254,931	685
14:38	2,670	40	- 1.48%	234,387	630
14:36	2,670	40	- 1.48%	232,726	626
14:35	2,675	35	- 1.29%	232,576	625
14:34	2,670	40	- 1.48%	232,510	625
14:33	2,670	40	- 1.48%	232,253	624
14:32	2,670	40	- 1.48%	232,199	624
14:27	2,675	35	- 1.29%	230,422	620
14:26	2,675	35	- 1.29%	230,420	620