시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,665	45	- 1.66%	287,827	773
14:49	2,670	40	- 1.48%	287,807	773
14:48	2,670	40	- 1.48%	287,785	773
14:47	2,665	45	- 1.66%	287,252	771
14:46	2,670	40	- 1.48%	287,052	771
14:45	2,665	45	- 1.66%	286,801	770
14:44	2,670	40	- 1.48%	256,551	689
14:43	2,670	40	- 1.48%	255,807	687
14:42	2,670	40	- 1.48%	255,408	686
14:41	2,670	40	- 1.48%	255,318	686