시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,725	15	+ 0.55%	20,279	55
09:12	2,725	15	+ 0.55%	20,276	55
09:11	2,720	10	+ 0.37%	18,555	50
09:10	2,720	10	+ 0.37%	18,542	50
09:09	2,720	10	+ 0.37%	17,377	47
09:08	2,720	10	+ 0.37%	13,932	38
09:07	2,710	0	0.00%	13,370	36
09:06	2,715	5	+ 0.19%	12,475	34
09:05	2,715	5	+ 0.19%	7,775	21
09:04	2,725	15	+ 0.55%	7,262	20