시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,705	5	- 0.19%	33,083	90
09:22	2,710	0	0.00%	30,677	83
09:21	2,710	0	0.00%	30,430	83
09:20	2,715	5	+ 0.19%	29,229	79
09:19	2,710	0	0.00%	26,797	73
09:18	2,710	0	0.00%	23,966	65
09:17	2,710	0	0.00%	21,966	60
09:16	2,720	10	+ 0.37%	21,796	59
09:15	2,720	10	+ 0.37%	20,327	55
09:14	2,720	10	+ 0.37%	20,326	55