시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,695	15	- 0.55%	56,905	154
09:33	2,690	20	- 0.74%	56,675	153
09:32	2,690	20	- 0.74%	45,987	125
09:31	2,690	20	- 0.74%	45,866	124
09:30	2,690	20	- 0.74%	45,799	124
09:29	2,695	15	- 0.55%	35,782	97
09:28	2,700	10	- 0.37%	35,742	97
09:26	2,700	10	- 0.37%	35,371	96
09:25	2,705	5	- 0.19%	33,631	91
09:24	2,710	0	0.00%	33,590	91