시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,665	45	- 1.66%	309,568	831
14:59	2,665	45	- 1.66%	309,551	831
14:58	2,665	45	- 1.66%	309,542	831
14:57	2,675	35	- 1.29%	308,693	828
14:56	2,665	45	- 1.66%	303,693	815
14:55	2,670	40	- 1.48%	298,152	800
14:54	2,665	45	- 1.66%	297,952	800
14:53	2,665	45	- 1.66%	297,745	799
14:52	2,670	40	- 1.48%	293,151	787
14:51	2,670	40	- 1.48%	287,837	773