시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,690	20	- 0.74%	68,840	186
09:43	2,695	15	- 0.55%	68,825	186
09:42	2,690	20	- 0.74%	68,475	185
09:41	2,690	20	- 0.74%	68,456	185
09:40	2,695	15	- 0.55%	68,450	185
09:39	2,685	25	- 0.92%	67,307	182
09:38	2,690	20	- 0.74%	67,085	181
09:37	2,690	20	- 0.74%	67,082	181
09:36	2,690	20	- 0.74%	66,573	180
09:35	2,690	20	- 0.74%	57,889	157