시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,700	10	- 0.37%	75,999	205
09:55	2,700	10	- 0.37%	75,781	205
09:54	2,700	10	- 0.37%	75,775	205
09:53	2,695	15	- 0.55%	75,774	205
09:52	2,695	15	- 0.55%	72,365	195
09:51	2,695	15	- 0.55%	71,760	194
09:48	2,690	20	- 0.74%	71,740	194
09:47	2,690	20	- 0.74%	71,513	193
09:46	2,700	10	- 0.37%	68,931	186
09:45	2,695	15	- 0.55%	68,850	186