시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,705	5	- 0.19%	77,550	209
10:07	2,705	5	- 0.19%	77,500	209
10:06	2,705	5	- 0.19%	77,493	209
10:05	2,705	5	- 0.19%	77,483	209
10:04	2,705	5	- 0.19%	77,480	209
10:02	2,705	5	- 0.19%	77,429	209
10:00	2,705	5	- 0.19%	77,025	208
09:59	2,700	10	- 0.37%	76,880	208
09:58	2,700	10	- 0.37%	76,100	206
09:57	2,700	10	- 0.37%	76,099	206