시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,705	5	- 0.19%	80,723	218
10:19	2,710	0	0.00%	79,568	215
10:18	2,710	0	0.00%	79,566	215
10:16	2,710	0	0.00%	79,565	215
10:15	2,700	10	- 0.37%	79,411	214
10:14	2,705	5	- 0.19%	79,300	214
10:12	2,710	0	0.00%	78,931	213
10:11	2,710	0	0.00%	78,709	213
10:10	2,705	5	- 0.19%	77,619	210
10:09	2,705	5	- 0.19%	77,599	210