시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,700	10	- 0.37%	81,372	220
10:33	2,700	10	- 0.37%	81,359	220
10:31	2,695	15	- 0.55%	81,358	220
10:29	2,700	10	- 0.37%	81,345	220
10:28	2,700	10	- 0.37%	81,340	220
10:27	2,705	5	- 0.19%	80,772	218
10:26	2,705	5	- 0.19%	80,728	218
10:25	2,705	5	- 0.19%	80,727	218
10:24	2,705	5	- 0.19%	80,726	218
10:23	2,705	5	- 0.19%	80,724	218