시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,695	15	- 0.55%	86,177	233
10:45	2,695	15	- 0.55%	86,156	233
10:44	2,695	15	- 0.55%	86,087	233
10:43	2,695	15	- 0.55%	85,261	230
10:42	2,700	10	- 0.37%	82,087	222
10:40	2,695	15	- 0.55%	82,086	222
10:39	2,700	10	- 0.37%	81,985	221
10:38	2,700	10	- 0.37%	81,984	221
10:37	2,700	10	- 0.37%	81,971	221
10:36	2,700	10	- 0.37%	81,853	221