시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,695	15	- 0.55%	104,069	281
10:58	2,695	15	- 0.55%	104,068	281
10:57	2,695	15	- 0.55%	104,059	281
10:56	2,685	25	- 0.92%	104,038	281
10:55	2,690	20	- 0.74%	101,094	273
10:54	2,690	20	- 0.74%	100,942	272
10:53	2,695	15	- 0.55%	100,364	271
10:51	2,685	25	- 0.92%	100,287	271
10:50	2,690	20	- 0.74%	94,169	254
10:47	2,692	18	- 0.66%	86,178	233