시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,695	15	- 0.55%	106,874	288
11:08	2,690	20	- 0.74%	106,834	288
11:07	2,690	20	- 0.74%	106,803	288
11:06	2,690	20	- 0.74%	106,696	288
11:05	2,695	15	- 0.55%	106,374	287
11:04	2,695	15	- 0.55%	106,373	287
11:03	2,695	15	- 0.55%	106,367	287
11:02	2,695	15	- 0.55%	104,411	282
11:01	2,690	20	- 0.74%	104,211	281
11:00	2,695	15	- 0.55%	104,161	281