시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,700	10	- 0.37%	110,615	298
11:19	2,695	15	- 0.55%	110,611	298
11:18	2,690	20	- 0.74%	110,605	298
11:16	2,690	20	- 0.74%	108,871	294
11:15	2,700	10	- 0.37%	108,771	294
11:14	2,700	10	- 0.37%	108,270	292
11:13	2,690	20	- 0.74%	108,209	292
11:12	2,700	10	- 0.37%	107,886	291
11:11	2,700	10	- 0.37%	107,885	291
11:10	2,695	15	- 0.55%	107,879	291