시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,685	25	- 0.92%	115,640	312
11:34	2,695	15	- 0.55%	115,113	311
11:33	2,690	20	- 0.74%	115,110	311
11:31	2,685	25	- 0.92%	115,082	310
11:30	2,690	20	- 0.74%	114,645	309
11:29	2,695	15	- 0.55%	114,148	308
11:28	2,695	15	- 0.55%	114,085	308
11:27	2,695	15	- 0.55%	114,076	308
11:26	2,690	20	- 0.74%	113,855	307
11:21	2,700	10	- 0.37%	110,631	299