시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,670	40	- 1.48%	325,580	873
15:09	2,670	40	- 1.48%	325,463	873
15:08	2,670	40	- 1.48%	325,355	873
15:07	2,665	45	- 1.66%	324,545	871
15:06	2,665	45	- 1.66%	321,916	864
15:05	2,670	40	- 1.48%	320,568	860
15:04	2,670	40	- 1.48%	320,385	860
15:03	2,670	40	- 1.48%	315,292	846
15:02	2,670	40	- 1.48%	309,705	831
15:01	2,670	40	- 1.48%	309,668	831