시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,690	20	- 0.74%	127,834	345
11:45	2,690	20	- 0.74%	127,402	344
11:44	2,685	25	- 0.92%	123,711	334
11:43	2,695	15	- 0.55%	119,314	322
11:42	2,695	15	- 0.55%	119,090	321
11:41	2,690	20	- 0.74%	118,975	321
11:40	2,690	20	- 0.74%	118,920	321
11:39	2,690	20	- 0.74%	118,489	320
11:38	2,685	25	- 0.92%	116,373	314
11:36	2,685	25	- 0.92%	115,647	312