시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,690	20	- 0.74%	131,792	355
11:56	2,685	25	- 0.92%	131,701	355
11:55	2,687	23	- 0.85%	131,499	355
11:54	2,687	23	- 0.85%	131,406	354
11:53	2,685	25	- 0.92%	131,302	354
11:52	2,687	23	- 0.85%	131,212	354
11:51	2,685	25	- 0.92%	131,109	354
11:50	2,685	25	- 0.92%	128,016	345
11:49	2,685	25	- 0.92%	127,920	345
11:48	2,690	20	- 0.74%	127,835	345