시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,685	25	- 0.92%	132,918	358
12:06	2,685	25	- 0.92%	132,731	358
12:05	2,685	25	- 0.92%	132,644	358
12:04	2,690	20	- 0.74%	132,551	357
12:03	2,685	25	- 0.92%	132,450	357
12:02	2,685	25	- 0.92%	132,368	357
12:01	2,685	25	- 0.92%	132,273	357
12:00	2,690	20	- 0.74%	132,121	356
11:59	2,690	20	- 0.74%	132,022	356
11:58	2,685	25	- 0.92%	131,876	356