시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,690	20	- 0.74%	136,583	368
12:16	2,685	25	- 0.92%	136,545	368
12:15	2,685	25	- 0.92%	136,132	367
12:14	2,690	20	- 0.74%	135,773	366
12:13	2,690	20	- 0.74%	135,573	366
12:12	2,685	25	- 0.92%	135,462	365
12:11	2,685	25	- 0.92%	135,424	365
12:10	2,685	25	- 0.92%	134,481	363
12:09	2,685	25	- 0.92%	134,227	362
12:08	2,690	20	- 0.74%	133,043	359