시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,685	25	- 0.92%	145,918	393
12:28	2,685	25	- 0.92%	145,417	392
12:27	2,685	25	- 0.92%	145,144	391
12:25	2,680	30	- 1.11%	145,131	391
12:24	2,685	25	- 0.92%	137,768	371
12:23	2,690	20	- 0.74%	136,723	369
12:22	2,685	25	- 0.92%	136,721	369
12:21	2,690	20	- 0.74%	136,606	368
12:20	2,690	20	- 0.74%	136,604	368
12:19	2,690	20	- 0.74%	136,592	368