시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,680	30	- 1.11%	167,302	451
12:38	2,675	35	- 1.29%	167,239	450
12:37	2,680	30	- 1.11%	166,333	448
12:36	2,680	30	- 1.11%	166,030	447
12:35	2,675	35	- 1.29%	165,595	446
12:34	2,675	35	- 1.29%	165,390	446
12:33	2,680	30	- 1.11%	165,297	445
12:32	2,685	25	- 0.92%	153,707	414
12:31	2,680	30	- 1.11%	153,416	413
12:30	2,685	25	- 0.92%	145,928	393