시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,680	30	- 1.11%	171,448	462
12:50	2,675	35	- 1.29%	171,315	461
12:49	2,680	30	- 1.11%	171,184	461
12:48	2,675	35	- 1.29%	170,979	460
12:47	2,680	30	- 1.11%	170,891	460
12:45	2,675	35	- 1.29%	170,883	460
12:43	2,680	30	- 1.11%	170,661	460
12:42	2,680	30	- 1.11%	169,460	456
12:41	2,680	30	- 1.11%	168,877	455
12:40	2,680	30	- 1.11%	168,510	454