시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,680	30	- 1.11%	173,077	466
13:01	2,675	35	- 1.29%	173,073	466
13:00	2,680	30	- 1.11%	173,062	466
12:59	2,680	30	- 1.11%	173,061	466
12:57	2,680	30	- 1.11%	172,554	465
12:56	2,680	30	- 1.11%	172,546	465
12:55	2,680	30	- 1.11%	172,495	465
12:54	2,675	35	- 1.29%	171,846	463
12:53	2,675	35	- 1.29%	171,845	463
12:52	2,680	30	- 1.11%	171,842	463