시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,680	30	- 1.11%	183,089	493
13:12	2,685	25	- 0.92%	183,085	493
13:11	2,685	25	- 0.92%	183,073	493
13:10	2,680	30	- 1.11%	183,061	493
13:09	2,680	30	- 1.11%	182,298	491
13:07	2,680	30	- 1.11%	181,795	489
13:06	2,680	30	- 1.11%	177,786	479
13:05	2,680	30	- 1.11%	176,766	476
13:04	2,675	35	- 1.29%	176,291	475
13:03	2,675	35	- 1.29%	176,043	474