시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,680	30	- 1.11%	188,282	507
13:30	2,680	30	- 1.11%	188,185	507
13:29	2,680	30	- 1.11%	188,173	507
13:25	2,685	25	- 0.92%	188,098	506
13:23	2,685	25	- 0.92%	188,048	506
13:22	2,675	35	- 1.29%	188,045	506
13:21	2,680	30	- 1.11%	186,848	503
13:19	2,680	30	- 1.11%	186,846	503
13:17	2,675	35	- 1.29%	186,831	503
13:16	2,680	30	- 1.11%	183,215	493