시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,675	35	- 1.29%	339,127	910
15:19	2,680	30	- 1.11%	335,803	901
15:18	2,677	33	- 1.22%	333,973	896
15:17	2,675	35	- 1.29%	333,609	895
15:16	2,680	30	- 1.11%	333,439	894
15:15	2,680	30	- 1.11%	333,428	894
15:14	2,670	40	- 1.48%	329,346	883
15:13	2,670	40	- 1.48%	326,509	876
15:12	2,670	40	- 1.48%	326,221	875
15:11	2,665	45	- 1.66%	326,118	875