시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	80,200	3,800	- 4.52%	273,367	22,814
13:26	80,100	3,900	- 4.64%	272,796	22,768
13:25	80,200	3,800	- 4.52%	272,273	22,726
13:24	80,200	3,800	- 4.52%	271,456	22,660
13:23	80,100	3,900	- 4.64%	270,709	22,600
13:22	80,200	3,800	- 4.52%	270,303	22,568
13:21	80,300	3,700	- 4.41%	268,706	22,440
13:20	80,400	3,600	- 4.29%	268,357	22,412
13:19	80,500	3,500	- 4.17%	267,847	22,371
13:18	80,400	3,600	- 4.29%	267,307	22,327