시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	80,800	3,200	- 3.81%	279,969	23,345
13:36	80,700	3,300	- 3.93%	279,641	23,319
13:35	80,700	3,300	- 3.93%	279,281	23,290
13:34	80,500	3,500	- 4.17%	278,893	23,259
13:33	80,600	3,400	- 4.05%	278,190	23,202
13:32	80,600	3,400	- 4.05%	277,586	23,153
13:31	80,600	3,400	- 4.05%	275,251	22,965
13:30	80,500	3,500	- 4.17%	274,736	22,924
13:29	80,400	3,600	- 4.29%	274,167	22,878
13:28	80,300	3,700	- 4.41%	273,809	22,849