시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	81,300	2,700	- 3.21%	294,079	24,482
13:56	81,000	3,000	- 3.57%	293,283	24,417
13:55	81,000	3,000	- 3.57%	292,813	24,379
13:54	80,800	3,200	- 3.81%	291,027	24,234
13:53	80,700	3,300	- 3.93%	290,112	24,161
13:52	80,400	3,600	- 4.29%	289,295	24,095
13:51	80,600	3,400	- 4.05%	287,893	23,982
13:50	80,400	3,600	- 4.29%	287,360	23,939
13:49	80,300	3,700	- 4.41%	286,930	23,905
13:48	80,300	3,700	- 4.41%	286,579	23,876