시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	80,900	3,100	- 3.69%	302,217	25,141
14:06	80,900	3,100	- 3.69%	301,795	25,107
14:05	81,000	3,000	- 3.57%	301,402	25,075
14:04	81,000	3,000	- 3.57%	300,593	25,010
14:03	80,900	3,100	- 3.69%	299,701	24,938
14:02	80,900	3,100	- 3.69%	299,420	24,915
14:01	81,100	2,900	- 3.45%	297,617	24,769
14:00	81,200	2,800	- 3.33%	296,195	24,654
13:59	81,200	2,800	- 3.33%	295,153	24,569
13:58	81,400	2,600	- 3.10%	294,751	24,536