시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	80,200	3,800	- 4.52%	309,597	25,735
14:16	80,200	3,800	- 4.52%	309,154	25,700
14:15	80,200	3,800	- 4.52%	308,250	25,627
14:14	80,300	3,700	- 4.41%	307,456	25,563
14:13	80,500	3,500	- 4.17%	306,385	25,477
14:12	80,500	3,500	- 4.17%	305,979	25,444
14:11	80,600	3,400	- 4.05%	304,230	25,304
14:10	80,700	3,300	- 3.93%	303,840	25,272
14:09	80,900	3,100	- 3.69%	303,113	25,214
14:08	80,900	3,100	- 3.69%	302,606	25,173