| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 84,700 | 700 | + 0.83% | 32,123 | 2,732 |
| 09:08 | 84,300 | 300 | + 0.36% | 30,172 | 2,568 |
| 09:07 | 84,100 | 100 | + 0.12% | 28,744 | 2,447 |
| 09:06 | 84,200 | 200 | + 0.24% | 26,174 | 2,231 |
| 09:05 | 84,900 | 900 | + 1.07% | 23,067 | 1,969 |
| 09:04 | 84,400 | 400 | + 0.48% | 21,660 | 1,850 |
| 09:03 | 84,200 | 200 | + 0.24% | 17,915 | 1,532 |
| 09:02 | 85,100 | 1,100 | + 1.31% | 14,380 | 1,235 |
| 09:01 | 86,000 | 2,000 | + 2.38% | 10,000 | 861 |
| 09:00 | 85,900 | 1,900 | + 2.26% | 6,167 | 534 |