| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 85,000 | 1,000 | + 1.19% | 57,110 | 4,838 |
| 09:18 | 85,200 | 1,200 | + 1.43% | 55,025 | 4,660 |
| 09:17 | 84,200 | 200 | + 0.24% | 53,473 | 4,529 |
| 09:16 | 84,300 | 300 | + 0.36% | 50,976 | 4,318 |
| 09:15 | 83,600 | 400 | - 0.48% | 49,913 | 4,229 |
| 09:14 | 83,900 | 100 | - 0.12% | 46,140 | 3,913 |
| 09:13 | 84,400 | 400 | + 0.48% | 44,246 | 3,754 |
| 09:12 | 83,700 | 300 | - 0.36% | 42,077 | 3,572 |
| 09:11 | 84,900 | 900 | + 1.07% | 35,786 | 3,044 |
| 09:10 | 85,000 | 1,000 | + 1.19% | 33,340 | 2,836 |