시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	86,500	2,500	+ 2.98%	80,634	6,841
09:28	86,400	2,400	+ 2.86%	78,657	6,670
09:27	86,100	2,100	+ 2.50%	75,068	6,360
09:26	85,300	1,300	+ 1.55%	71,304	6,037
09:25	84,900	900	+ 1.07%	70,219	5,945
09:24	84,400	400	+ 0.48%	66,423	5,624
09:23	84,400	400	+ 0.48%	63,545	5,381
09:22	84,100	100	+ 0.12%	61,852	5,238
09:21	84,600	600	+ 0.71%	59,071	5,004
09:20	84,800	800	+ 0.95%	57,976	4,911