시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	86,500	2,500	+ 2.98%	97,667	8,310
09:38	86,300	2,300	+ 2.74%	95,833	8,152
09:37	86,400	2,400	+ 2.86%	95,454	8,119
09:36	86,100	2,100	+ 2.50%	94,067	7,999
09:35	86,200	2,200	+ 2.62%	93,097	7,916
09:34	86,600	2,600	+ 3.10%	90,609	7,701
09:33	86,300	2,300	+ 2.74%	89,201	7,579
09:32	86,200	2,200	+ 2.62%	87,281	7,413
09:31	85,900	1,900	+ 2.26%	84,860	7,205
09:30	86,200	2,200	+ 2.62%	82,634	7,014