시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	84,800	800	+ 0.95%	108,658	9,252
09:48	85,300	1,300	+ 1.55%	106,229	9,046
09:47	85,400	1,400	+ 1.67%	105,649	8,996
09:46	85,300	1,300	+ 1.55%	104,936	8,935
09:45	85,500	1,500	+ 1.79%	104,315	8,882
09:44	85,800	1,800	+ 2.14%	103,250	8,791
09:43	86,000	2,000	+ 2.38%	101,993	8,683
09:42	86,300	2,300	+ 2.74%	101,072	8,604
09:41	86,300	2,300	+ 2.74%	99,228	8,445
09:40	86,300	2,300	+ 2.74%	98,937	8,420