시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	84,400	400	+ 0.48%	118,805	10,112
09:58	84,200	200	+ 0.24%	118,069	10,050
09:57	84,650	650	+ 0.77%	115,197	9,808
09:56	84,700	700	+ 0.83%	114,427	9,743
09:55	84,900	900	+ 1.07%	113,324	9,649
09:54	85,300	1,300	+ 1.55%	112,562	9,584
09:53	85,200	1,200	+ 1.43%	112,089	9,544
09:52	85,100	1,100	+ 1.31%	111,220	9,470
09:51	85,300	1,300	+ 1.55%	109,610	9,333
09:50	85,000	1,000	+ 1.19%	109,163	9,295