시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	85,200	1,200	+ 1.43%	125,574	10,684
10:08	84,800	800	+ 0.95%	125,211	10,653
10:07	84,900	900	+ 1.07%	124,827	10,621
10:06	84,600	600	+ 0.71%	124,139	10,562
10:05	84,300	300	+ 0.36%	123,792	10,533
10:04	84,400	400	+ 0.48%	122,348	10,411
10:03	84,500	500	+ 0.60%	121,852	10,369
10:02	84,400	400	+ 0.48%	121,297	10,322
10:01	84,500	500	+ 0.60%	119,474	10,169
10:00	84,500	500	+ 0.60%	119,131	10,140