시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	85,300	1,300	+ 1.55%	132,512	11,275
10:18	85,200	1,200	+ 1.43%	132,238	11,252
10:17	85,300	1,300	+ 1.55%	131,505	11,189
10:16	85,200	1,200	+ 1.43%	130,916	11,139
10:15	85,200	1,200	+ 1.43%	130,343	11,090
10:14	85,300	1,300	+ 1.55%	130,007	11,062
10:13	85,100	1,100	+ 1.31%	129,558	11,023
10:12	85,200	1,200	+ 1.43%	128,991	10,975
10:11	85,200	1,200	+ 1.43%	127,104	10,815
10:10	85,300	1,300	+ 1.55%	126,485	10,762