시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	84,900	900	+ 1.07%	138,417	11,777
10:28	84,900	900	+ 1.07%	137,993	11,741
10:27	84,900	900	+ 1.07%	137,718	11,717
10:26	85,000	1,000	+ 1.19%	137,510	11,700
10:25	84,900	900	+ 1.07%	137,299	11,682
10:24	84,900	900	+ 1.07%	136,926	11,650
10:23	84,900	900	+ 1.07%	136,414	11,607
10:22	84,800	800	+ 0.95%	136,292	11,596
10:21	85,000	1,000	+ 1.19%	134,110	11,411
10:20	85,000	1,000	+ 1.19%	133,706	11,377