시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	79,800	4,200	- 5.00%	321,485	26,687
14:26	79,800	4,200	- 5.00%	320,471	26,606
14:25	80,100	3,900	- 4.64%	319,406	26,521
14:24	80,000	4,000	- 4.76%	318,647	26,460
14:23	80,000	4,000	- 4.76%	318,045	26,412
14:22	79,900	4,100	- 4.88%	316,879	26,319
14:21	80,200	3,800	- 4.52%	313,144	26,020
14:20	80,100	3,900	- 4.64%	312,620	25,978
14:19	80,200	3,800	- 4.52%	310,733	25,826
14:18	80,200	3,800	- 4.52%	310,096	25,775