시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	84,500	500	+ 0.60%	143,854	12,236
10:38	84,400	400	+ 0.48%	143,468	12,204
10:37	84,500	500	+ 0.60%	143,230	12,184
10:36	84,400	400	+ 0.48%	142,830	12,150
10:35	84,400	400	+ 0.48%	142,736	12,142
10:34	84,600	600	+ 0.71%	141,973	12,078
10:33	84,600	600	+ 0.71%	141,484	12,036
10:32	84,500	500	+ 0.60%	140,787	11,977
10:31	84,800	800	+ 0.95%	139,182	11,842
10:30	84,900	900	+ 1.07%	138,780	11,807