시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	83,000	1,000	- 1.19%	159,829	13,571
10:48	83,000	1,000	- 1.19%	159,285	13,526
10:47	82,900	1,100	- 1.31%	158,594	13,469
10:46	83,100	900	- 1.07%	156,809	13,321
10:45	83,200	800	- 0.95%	155,908	13,246
10:44	83,300	700	- 0.83%	154,875	13,160
10:43	83,600	400	- 0.48%	151,433	12,873
10:42	83,700	300	- 0.36%	149,397	12,702
10:41	84,200	200	+ 0.24%	145,286	12,357
10:40	84,500	500	+ 0.60%	144,064	12,254