시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	83,200	800	- 0.95%	167,955	14,244
10:58	82,800	1,200	- 1.43%	167,565	14,211
10:57	82,700	1,300	- 1.55%	166,896	14,156
10:56	82,900	1,100	- 1.31%	166,361	14,112
10:55	82,400	1,600	- 1.91%	165,132	14,010
10:54	82,600	1,400	- 1.67%	163,497	13,875
10:53	82,600	1,400	- 1.67%	163,030	13,836
10:52	82,700	1,300	- 1.55%	162,741	13,813
10:51	82,900	1,100	- 1.31%	160,705	13,644
10:50	83,000	1,000	- 1.19%	160,168	13,600