시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	83,700	300	- 0.36%	173,391	14,698
11:08	83,500	500	- 0.60%	173,219	14,684
11:07	83,500	500	- 0.60%	172,998	14,666
11:06	83,650	350	- 0.42%	172,607	14,633
11:05	83,600	400	- 0.48%	172,499	14,624
11:04	83,600	400	- 0.48%	171,992	14,581
11:03	83,700	300	- 0.36%	171,360	14,528
11:02	83,800	200	- 0.24%	170,926	14,492
11:01	83,900	100	- 0.12%	169,411	14,366
11:00	83,500	500	- 0.60%	168,461	14,286