시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	82,200	1,800	- 2.14%	187,395	15,857
11:18	82,600	1,400	- 1.67%	179,793	15,231
11:17	82,600	1,400	- 1.67%	179,395	15,198
11:16	82,600	1,400	- 1.67%	179,083	15,172
11:15	82,800	1,200	- 1.43%	178,877	15,155
11:14	82,800	1,200	- 1.43%	178,562	15,129
11:13	83,100	900	- 1.07%	177,306	15,025
11:12	83,200	800	- 0.95%	177,024	15,001
11:11	83,700	300	- 0.36%	174,020	14,751
11:10	83,600	400	- 0.48%	173,825	14,735