시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	81,500	2,500	- 2.98%	195,411	16,513
11:28	81,600	2,400	- 2.86%	194,657	16,452
11:27	81,600	2,400	- 2.86%	194,154	16,411
11:26	81,700	2,300	- 2.74%	193,915	16,391
11:25	81,900	2,100	- 2.50%	191,946	16,230
11:24	82,100	1,900	- 2.26%	190,815	16,138
11:23	82,200	1,800	- 2.14%	190,474	16,110
11:22	82,200	1,800	- 2.14%	190,183	16,086
11:21	82,300	1,700	- 2.02%	187,936	15,901
11:20	82,400	1,600	- 1.91%	187,589	15,873