시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	81,900	2,100	- 2.50%	203,752	17,192
11:38	81,700	2,300	- 2.74%	202,768	17,111
11:37	81,600	2,400	- 2.86%	202,502	17,090
11:36	81,500	2,500	- 2.98%	201,777	17,030
11:35	81,250	2,750	- 3.27%	201,234	16,986
11:34	81,200	2,800	- 3.33%	200,982	16,966
11:33	81,200	2,800	- 3.33%	199,774	16,868
11:32	81,200	2,800	- 3.33%	199,074	16,811
11:31	81,100	2,900	- 3.45%	197,475	16,681
11:30	81,400	2,600	- 3.10%	196,481	16,601